Skip to content

Investors

Investors

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $11.43 304,448 1:1 $12.65 $12.65 $11.41
January 15, 2019 $11.33 181,118 1:1 $11.44 $11.55 $11.31
January 16, 2019 $11.45 141,452 1:1 $11.40 $11.47 $11.26
January 17, 2019 $11.53 203,730 1:1 $11.41 $11.56 $11.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.