Skip to content

Investors

Investors

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $12.17 107,158 1:1 $12.09 $12.19 $12.06
November 12, 2019 $12.08 61,208 1:1 $12.20 $12.20 $12.07
November 13, 2019 $12.13 84,788 1:1 $12.05 $12.15 $12.03
November 14, 2019 $12.14 113,753 1:1 $12.20 $12.23 $12.08
November 15, 2019 $12.09 153,781 1:1 $12.17 $12.19 $12.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.