Skip to content

Investors

Investors

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $15.65 157,640 1:1 $16.00 $16.00 $15.31
July 7, 2020 $15.45 131,447 1:1 $15.55 $15.68 $15.33
July 8, 2020 $15.38 106,545 1:1 $15.45 $15.49 $15.17
July 9, 2020 $15.14 336,087 1:1 $15.34 $15.40 $14.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.