Skip to content

Investors

Investors

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $12.34 71,967 1:1 $12.35 $12.47 $12.29
May 14, 2019 $12.63 88,442 1:1 $12.38 $12.69 $12.34
May 15, 2019 $12.66 52,648 1:1 $12.59 $12.68 $12.54
May 16, 2019 $12.68 57,725 1:1 $12.68 $12.70 $12.59
May 17, 2019 $12.68 43,936 1:1 $12.63 $12.70 $12.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.