Skip to content

Investors

Investors

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $10.55 206,588 1:1 $10.61 $10.92 $10.03
March 24, 2020 $10.19 239,502 1:1 $11.11 $11.20 $9.96
March 25, 2020 $10.42 201,607 1:1 $10.19 $10.83 $10.02
March 26, 2020 $11.14 306,101 1:1 $10.53 $11.43 $10.53
March 27, 2020 $11.00 243,271 1:1 $10.89 $11.34 $10.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.