Skip to content

Investors

Investors

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $12.35 115,531 1:1 $12.06 $12.38 $12.04
March 19, 2019 $12.30 65,306 1:1 $12.35 $12.40 $12.25
March 20, 2019 $12.45 60,433 1:1 $12.31 $12.53 $12.18
March 21, 2019 $12.48 80,835 1:1 $12.44 $12.59 $12.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.