Skip to content

Investors

Investors

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $15.02 215,527 1:1 $15.26 $15.27 $15.01
September 22, 2020 $15.19 97,348 1:1 $15.00 $15.24 $15.00
September 23, 2020 $14.50 197,606 1:1 $15.13 $15.18 $14.50
September 24, 2020 $14.62 102,619 1:1 $14.50 $14.77 $14.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.