Skip to content



Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $13.93 62,849 1:1 $13.95 $13.98 $13.81
February 19, 2020 $13.90 71,932 1:1 $13.93 $13.93 $13.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.