Skip to content



Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.62 140,018 1:1 $11.64 $11.74 $11.57
August 20, 2019 $11.54 115,996 1:1 $11.63 $11.70 $11.46
August 21, 2019 $11.69 135,647 1:1 $11.57 $11.86 $11.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.