Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 12.20 12.29 12.04 12.18 68,924
Feb 13, 2018 12.19 12.25 12.11 12.19 31,498
Feb 14, 2018 12.16 12.32 12.01 12.22 55,634
Feb 15, 2018 12.25 12.25 12.05 12.16 48,767
Feb 16, 2018 12.14 12.59 12.14 12.51 66,941

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.