Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 11.10 11.30 11.10 11.19 30,938
Jun 20, 2017 11.15 11.36 11.15 11.29 37,927
Jun 21, 2017 11.29 11.35 11.21 11.25 27,299
Jun 22, 2017 11.29 11.40 11.22 11.38 44,448
Jun 23, 2017 11.37 11.39 11.34 11.39 55,253

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.