Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 12.63 12.79 12.50 12.52 60,767
Apr 17, 2018 12.51 12.81 12.50 12.75 67,001
Apr 18, 2018 12.85 12.85 12.69 12.76 42,952
Apr 19, 2018 12.61 12.71 12.41 12.53 28,143
Apr 20, 2018 12.60 12.66 12.35 12.41 27,842

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.