Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 13.84 13.99 13.78 13.99 39,831
Oct 17, 2017 13.99 14.15 13.85 14.09 55,041
Oct 18, 2017 14.10 14.29 14.05 14.09 94,199
Oct 19, 2017 14.05 14.08 13.69 13.86 90,608
Oct 20, 2017 13.89 13.93 13.66 13.71 23,759

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.