Historic Stock Lookup
|Oct 16, 2017||13.84||13.99||13.78||13.99||39,831|
|Oct 17, 2017||13.99||14.15||13.85||14.09||55,041|
|Oct 18, 2017||14.10||14.29||14.05||14.09||94,199|
|Oct 19, 2017||14.05||14.08||13.69||13.86||90,608|
|Oct 20, 2017||13.89||13.93||13.66||13.71||23,759|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.