Historic Stock Lookup
|Jun 19, 2017||11.10||11.30||11.10||11.19||30,938|
|Jun 20, 2017||11.15||11.36||11.15||11.29||37,927|
|Jun 21, 2017||11.29||11.35||11.21||11.25||27,299|
|Jun 22, 2017||11.29||11.40||11.22||11.38||44,448|
|Jun 23, 2017||11.37||11.39||11.34||11.39||55,253|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.