Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 13.70 13.81 13.52 13.81 167,358
Aug 15, 2017 13.81 13.85 13.50 13.60 95,175
Aug 16, 2017 13.65 13.75 13.56 13.68 79,025
Aug 17, 2017 13.70 13.79 13.45 13.47 77,627

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.