Skip to content

Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 12.75 12.79 12.50 12.76 101,821
Jun 19, 2018 12.72 12.82 12.66 12.77 163,887
Jun 20, 2018 12.77 12.84 12.69 12.75 123,614
Jun 21, 2018 12.72 12.78 12.40 12.49 221,413
Jun 22, 2018 12.50 12.75 12.36 12.73 1,460,410

Year End Stock Prices

Year end LAND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.