Historic Stock Lookup
|Jun 18, 2018||12.75||12.79||12.50||12.76||101,821|
|Jun 19, 2018||12.72||12.82||12.66||12.77||163,887|
|Jun 20, 2018||12.77||12.84||12.69||12.75||123,614|
|Jun 21, 2018||12.72||12.78||12.40||12.49||221,413|
|Jun 22, 2018||12.50||12.75||12.36||12.73||1,460,410|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.