Historic Stock Lookup
|Apr 16, 2018||12.63||12.79||12.50||12.52||60,767|
|Apr 17, 2018||12.51||12.81||12.50||12.75||67,001|
|Apr 18, 2018||12.85||12.85||12.69||12.76||42,952|
|Apr 19, 2018||12.61||12.71||12.41||12.53||28,143|
|Apr 20, 2018||12.60||12.66||12.35||12.41||27,842|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Land Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.